Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.2699 | 191.26 | 191.27 | 1.40 | 0.74 % | 28,223,393 | 13:56:42 |
| AMD | Advanced Micro Devices | 166.65 | 166.63 | 166.65 | 2.18 | 1.33 % | 37,658,759 | 13:56:44 |
| AMZN | Amazon.com | 183.8728 | 183.87 | 183.88 | -0.8272 | -0.45 % | 21,381,127 | 13:56:34 |
| AXP | American Express | 242.71 | 0.00 | 0.00 | -0.11 | -0.05 % | 947,686 | 13:56:42 |
| BA | Boeing | 186.69 | 0.00 | 0.00 | 1.74 | 0.94 % | 4,997,158 | 13:56:44 |
| BABA | Alibaba | 88.475 | 0.00 | 0.00 | -0.065 | -0.07 % | 13,710,964 | 13:56:43 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | -0.38 | -0.97 % | 17,653,008 | 13:56:41 |
| COIN | Coinbase Global | 219.38 | 219.28 | 219.40 | 11.78 | 5.67 % | 6,954,118 | 13:56:36 |
| CRM | Salesforce | 286.995 | 0.00 | 0.00 | 1.39 | 0.48 % | 1,164,042 | 13:56:43 |
| DIS | Walt Disney | 102.71 | 0.00 | 0.00 | -0.54 | -0.52 % | 5,421,060 | 13:56:44 |
| DOW | Dow | 59.1599 | 0.00 | 0.00 | -0.0301 | -0.05 % | 1,042,618 | 13:56:35 |
| GOOGL | Alphabet | 176.89 | 176.88 | 176.90 | 0.83 | 0.47 % | 12,193,144 | 13:56:44 |
| GS | Goldman Sachs | 464.67 | 0.00 | 0.00 | -3.05 | -0.65 % | 1,165,091 | 13:56:45 |
| HD | Home Depot | 338.38 | 0.00 | 0.00 | -5.83 | -1.69 % | 1,653,665 | 13:56:44 |
| IBM | International Business M... | 169.71 | 0.00 | 0.00 | 0.68 | 0.40 % | 1,343,732 | 13:56:40 |
| INTC | Intel | 32.03 | 32.02 | 32.03 | 0.20 | 0.63 % | 19,342,523 | 13:56:44 |
| IWM | iShares Russell 2000 | 208.79 | 0.00 | 0.00 | 0.71 | 0.34 % | 10,740,797 | 13:56:45 |
| JNJ | Johnson and Johnson | 152.08 | 0.00 | 0.00 | -2.56 | -1.66 % | 3,340,905 | 13:56:43 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | -8.34 | -4.07 % | 10,160,904 | 13:56:45 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | -0.55 | -0.87 % | 4,345,208 | 13:56:41 |
| MCD | McDonalds | 267.7009 | 0.00 | 0.00 | -4.68 | -1.72 % | 1,558,562 | 13:56:32 |
| META | Meta Platforms | 469.30 | 469.30 | 469.40 | -2.61 | -0.55 % | 7,727,755 | 13:56:41 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.22 | 0.17 % | 2,185,497 | 13:56:35 |
| MSFT | Microsoft | 424.63 | 424.63 | 424.66 | 4.42 | 1.05 % | 8,444,058 | 13:56:42 |
| MU | Micron Technology | 129.29 | 129.28 | 129.30 | 4.00 | 3.19 % | 13,558,854 | 13:56:43 |
| NKE | Nike | 91.26 | 0.00 | 0.00 | -0.92 | -1.00 % | 6,123,671 | 13:56:43 |
| ORCL | Oracle | 123.97 | 0.00 | 0.00 | 0.47 | 0.38 % | 3,430,873 | 13:56:40 |
| PYPL | PayPal | 64.95 | 64.94 | 64.95 | 0.47 | 0.73 % | 4,304,394 | 13:56:42 |
| QCOM | QUALCOMM | 197.98 | 197.94 | 197.98 | 4.12 | 2.13 % | 5,172,148 | 13:56:43 |
| QQQ | Invesco QQQ Trust Series 1 | 454.63 | 454.63 | 454.64 | 2.87 | 0.64 % | 16,431,334 | 13:56:45 |
| SOXL | Direxion Daily Semicondu... | 48.18 | 0.00 | 0.00 | 2.78 | 6.12 % | 48,553,330 | 13:56:45 |
| SPY | SPDR S&P 500 | 530.03 | 0.00 | 0.00 | 0.58 | 0.11 % | 21,335,002 | 13:56:45 |
| TRV | The Travelers Companies | 215.77 | 0.00 | 0.00 | -3.94 | -1.79 % | 371,566 | 13:56:31 |
| TSLA | Tesla | 174.5934 | 174.59 | 174.60 | -2.87 | -1.62 % | 52,946,844 | 13:56:38 |
| V | Visa | 278.83 | 0.00 | 0.00 | -1.27 | -0.45 % | 1,992,359 | 13:56:43 |
| VZ | Verizon Communications | 40.222 | 0.00 | 0.00 | 0.162 | 0.40 % | 4,126,219 | 13:56:45 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.93 | 17.94 | -0.24 | -1.32 % | 3,759,559 | 13:56:44 |
| XOM | Exxon Mobil | 118.805 | 0.00 | 0.00 | -0.835 | -0.70 % | 5,344,433 | 13:56:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
